Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 15:23:374 886188,103 386189,002 736189,101 986189,501 736190,00191,10500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:23:304 886188,103 386189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:23:294 886188,103 386189,002 736189,101 986189,501 736190,00191,10500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:22:124 886188,103 386189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:21:204 886188,103 386189,002 736189,101 986189,501 736190,00191,20500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:21:204 886188,103 386189,002 736189,101 986189,501 736190,00191,20500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:21:184 886188,103 386189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:21:154 886188,103 386189,002 736189,101 986189,501 736190,00191,10500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:21:154 886188,103 386189,002 736189,101 986189,501 736190,00191,10500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:21:114 886188,103 386189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:21:114 886188,103 386189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:18:034 886188,103 386189,002 736189,101 986189,501 736190,00191,20500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:17:584 886188,103 386189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:17:584 886188,103 386189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:13:514 886188,103 386189,002 736189,101 986189,501 736190,00191,10500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:08:535 136188,103 636189,002 736189,101 986189,501 736190,00191,10500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:08:535 136188,103 636189,002 736189,101 986189,501 736190,00191,10500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:08:515 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:08:465 136188,103 636189,002 736189,101 986189,501 736190,00191,10470192,002 970192,403 060192,503 560193,603 810
19.06.2026 15:07:055 136188,103 636189,002 736189,101 986189,501 736190,00191,10500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:07:025 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:06:465 136188,103 636189,002 736189,101 986189,501 736190,00191,20500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:06:465 136188,103 636189,002 736189,101 986189,501 736190,00191,20500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:06:425 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:06:295 136188,103 636189,002 736189,101 986189,501 736190,00191,10500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:06:265 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:06:265 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:03:295 136188,103 636189,002 736189,101 986189,501 736190,00191,20500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:03:255 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:02:055 136188,103 636189,002 736189,101 986189,501 736190,00191,10500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:02:015 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:01:405 136188,103 636189,002 736189,101 986189,501 736190,00191,20500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:01:405 136188,103 636189,002 736189,101 986189,501 736190,00191,20500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:01:375 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 15:00:295 136188,103 636189,002 736189,101 986189,501 736190,00191,30500192,003 000192,403 090192,503 590193,603 840
19.06.2026 15:00:255 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 14:59:495 136188,103 636189,002 736189,101 986189,501 736190,00191,20500192,003 000192,403 090192,503 590193,603 840
19.06.2026 14:59:495 136188,103 636189,002 736189,101 986189,501 736190,00191,20500192,003 000192,403 090192,503 590193,603 840
19.06.2026 14:59:455 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 14:56:105 136188,103 636189,002 736189,101 986189,501 736190,00191,30500192,003 000192,403 090192,503 590193,603 840
19.06.2026 14:56:075 136188,103 636189,002 736189,101 986189,501 736190,00192,002 500192,402 590192,503 090193,603 340194,303 590
19.06.2026 14:47:335 136188,103 636189,002 736189,101 986189,501 736190,00191,20500192,003 000192,403 090192,503 590193,603 840
19.06.2026 14:46:535 136188,103 636189,002 736189,101 986189,501 736190,00191,203 460192,005 960192,406 050192,506 550193,606 800
19.06.2026 14:46:505 136188,103 636189,002 736189,101 986189,501 736190,00191,202 960192,005 460192,405 550192,506 050193,606 300
19.06.2026 14:45:455 136188,103 636189,002 736189,101 986189,501 736190,00191,202 960191,303 460192,005 960192,406 050192,506 550
19.06.2026 14:45:455 136188,103 636189,002 736189,101 986189,501 736190,00191,202 960192,005 460192,405 550192,506 050193,606 300
19.06.2026 14:45:065 136188,103 636189,002 736189,101 986189,501 736190,00191,203 460192,005 960192,406 050192,506 550193,606 800
19.06.2026 14:45:065 136188,103 636189,002 736189,101 986189,501 736190,00191,203 460192,005 960192,406 050192,506 550193,606 800
19.06.2026 14:45:025 136188,103 636189,002 736189,101 986189,501 736190,00191,202 960192,005 460192,405 550192,506 050193,606 300
19.06.2026 14:44:535 136188,103 636189,002 736189,101 986189,501 736190,00191,202 960191,303 460192,005 960192,406 050192,506 550